Vaulta
A · 美元计价
$0.0808
1.13%
≈ ￥0.53328
($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0799
24H 成交量$28.20万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
COTICOTI
|
$0.00996 | $0.01034 | $0.00966 | $74.37万 | $1,753.07万 | -3.68% |
| 5 |
SOLSolana
|
$93.24 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -0.85% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002198 | $0.002232 | $0.00212 | $11.87万 | $3,576.64万 | -0.41% |
| 257 |
BEBBEB
|
$209.39 | $210.48 | $195.16 | $58.19万 | — | 1.20% |
| 514 |
DOGSDogs
|
$0.00003179 | $0.00003228 | $0.00003042 | $18.99万 | $1,623.51万 | -0.22% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 143 |
POLPolygon Ecosystem Token
|
$0.08797 | $0.08986 | $0.08673 | $127.29万 | $9.38亿 | -1.22% |
| 159 |
PLTRBPLTRB
|
$166.86 | $189.10 | $162.38 | $103.88万 | — | -10.76% |
| 42 |
TAOBitTensor
|
$227.5 | $231.40 | $219.90 | $1,029.93万 | $21.50亿 | -0.74% |
| 23 |
LINKChainlink
|
$11.219 | $11.43 | $11.00 | $2,145.59万 | $85.04亿 | -0.64% |
| 37 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000382 | $1,112.29万 | $7,545.67万 | 43.18% |
| 45 |
PAXGPAX Gold
|
$3934.74 | $3,973.74 | $3,905.01 | $923.22万 | $17.66亿 | 0.56% |
| 473 |
SNXSynthetix Network
|
$0.1775 | $0.1814 | $0.173 | $22.71万 | $5,960.33万 | -0.39% |
| 626 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.02万 | $442.58万 | 0.43% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 674 |
HPEBHPEB
|
$51.97 | $55.77 | $50.79 | $3.63万 | — | -6.55% |
| 588 |
IOTXIoTeX
|
$0.0033 | $0.003309 | $0.003082 | $13.40万 | $2,979.61万 | 1.76% |
| 633 |
CELRCeler Network
|
$0.002423 | $0.002448 | $0.002349 | $9.65万 | $1,856.58万 | 0.29% |
相关站点
共 40 个
TQQQB _数字货币市值
BitTensor _比特币行情
Uniswap _数字货币市值
TONToken _币种排行
Bubblemaps _比特币
GOOGLB _以太坊ETH价格
INTCB _币种排行
Ethereum _比特币行情
QQQB _BTC行情
Haedal _比特币
TSLAB _数字货币市值
KORUB _币种排行
PAX Gold _比特币
SKHYB _比特币行情
Pudgy Penguins _币种排行
Official _比特币
Ethereum _比特币
Injective _数字货币市值
SNDKB _数字货币市值
BNB _以太坊ETH价格
Bitcoin _加密货币行情
BNCB _数字货币市值
Dash _比特币行情
CRCLB _以太坊ETH价格
Pepe _数字货币市值
MSTRB _BTC行情
OFFICIAL TRUMP _加密货币行情
Artificial _比特币行情
DRAMB _加密货币行情
Worldcoin _数字货币市值
LayerZero _加密货币行情
Solana _比特币
Pepe _币种排行
Pudgy Penguins _比特币
PAX Gold _比特币
Ethena USDe _以太坊ETH价格
LayerZero _数字货币市值
Tether Gold _比特币行情
Caldera _币种排行
SNXXB _加密货币行情