BitTensor
TAO · 美元计价
$226.7
-1.09%
≈ ￥1496.22
(-$2.50)
更新于 2026-11-03 23:05:02
24H 最高$230.40
24H 最低$219.90
今日开盘$229.2
24H 成交量$1,049.46万
流通市值$21.50亿
24H 涨跌额(-$2.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
COTICOTI
|
$0.00985 | $0.01015 | $0.00966 | $58.98万 | $1,753.07万 | -2.48% |
| 5 |
SOLSolana
|
$93.18 | $94.89 | $90.87 | $1.58亿 | $547.21亿 | -1.18% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 597 |
XVGVerge
|
$0.002184 | $0.002221 | $0.00212 | $12.17万 | $3,576.64万 | -1.31% |
| 230 |
BEBBEB
|
$215.84 | $219.06 | $195.16 | $68.37万 | — | 6.22% |
| 534 |
DOGSDogs
|
$0.00003171 | $0.000032 | $0.00003042 | $17.62万 | $1,623.51万 | -0.31% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.08971 | $0.08673 | $171.05万 | $9.38亿 | 0.19% |
| 148 |
PLTRBPLTRB
|
$170.13 | $189.10 | $162.38 | $111.66万 | — | -7.64% |
| 41 |
TAOBitTensor
|
$226.7 | $230.40 | $219.90 | $1,049.46万 | $21.50亿 | -1.09% |
| 23 |
LINKChainlink
|
$11.148 | $11.41 | $11.00 | $2,173.21万 | $85.04亿 | -1.78% |
| 37 |
HOTHolo
|
$0.000534 | $0.000596 | $0.000408 | $1,201.48万 | $7,545.67万 | 25.65% |
| 47 |
PAXGPAX Gold
|
$3944.97 | $3,975.56 | $3,905.01 | $859.86万 | $17.66亿 | -0.47% |
| 481 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $21.52万 | $5,960.33万 | -0.73% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.41万 | $442.58万 | 0.86% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 669 |
HPEBHPEB
|
$53.68 | $54.89 | $50.79 | $3.95万 | — | -0.83% |
| 575 |
IOTXIoTeX
|
$0.003289 | $0.003309 | $0.003082 | $14.23万 | $2,979.61万 | 2.40% |
| 594 |
CELRCeler Network
|
$0.002448 | $0.002465 | $0.002349 | $12.41万 | $1,856.58万 | 1.24% |
相关站点
共 40 个
Zcash _加密货币行情
AMDB _数字货币市值
Dogecoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Quant _比特币
Aptos _数字货币市值
Ethena _BTC行情
Haedal _BTC行情
United Stables _币种排行
USDC _BTC行情
EUR _币种排行
Starknet _加密货币行情
BFUSD _币种排行
PAX Gold _币种排行
Dash _以太坊ETH价格
SKHYB _比特币
Hyperliquid _以太坊ETH价格
Caldera _加密货币行情
Plasma _比特币
Dash _数字货币市值
Pepe _加密货币行情
Official _比特币行情
Plasma _BTC行情
Cosmos _比特币行情
TONToken _币种排行
Haedal _比特币行情
Worldcoin _BTC行情
MSTRB _数字货币市值
NBISB _币种排行
Uniswap _BTC行情
United Stables _加密货币行情
Caldera _以太坊ETH价格
Uniswap _比特币
MARSCOIN _加密货币行情
Litecoin _以太坊ETH价格
Plasma _比特币
Holo _加密货币行情
Hyperliquid _数字货币市值
Starknet _BTC行情
Lisk _数字货币市值