Aster
ASTER · 美元计价
$0.6551
2.83%
≈ ￥4.3237
($0.02)
更新于 2026-11-12 07:50:02
24H 最高$0.6646
24H 最低$0.636
今日开盘$0.6371
24H 成交量$677.28万
流通市值$10.99亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
COTICOTI
|
$0.00901 | $0.00959 | $0.00887 | $54.51万 | $1,686.42万 | -4.66% |
| 5 |
SOLSolana
|
$83 | $85.85 | $82.19 | $1.52亿 | $505.79亿 | -0.41% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 407 |
XVGVerge
|
$0.001898 | $0.002008 | $0.001857 | $28.35万 | $3,176.09万 | -2.32% |
| 78 |
BEBBEB
|
$205.01 | $217.81 | $187.81 | $340.05万 | — | 8.74% |
| 235 |
DOGSDogs
|
$0.0000305 | $0.00003276 | $0.00002957 | $66.11万 | $1,628.61万 | -5.54% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08694 | $0.09016 | $0.0859 | $271.77万 | $9.56亿 | -1.40% |
| 410 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.92万 | — | -0.44% |
| 38 |
TAOBitTensor
|
$215.8 | $226.50 | $212.60 | $1,259.62万 | $21.58亿 | -0.87% |
| 27 |
LINKChainlink
|
$10.164 | $10.59 | $10.02 | $1,822.93万 | $80.88亿 | -1.18% |
| 136 |
HOTHolo
|
$0.000403 | $0.000445 | $0.0004 | $143.77万 | $7,429.02万 | -7.57% |
| 50 |
PAXGPAX Gold
|
$3974.58 | $4,058.60 | $3,974.57 | $915.45万 | $17.90亿 | -1.41% |
| 311 |
SNXSynthetix Network
|
$0.1612 | $0.1661 | $0.1585 | $44.20万 | $5,602.55万 | -0.98% |
| 650 |
ASRAS Roma Fan Token
|
$0.719 | $0.733 | $0.712 | $7.63万 | $462.73万 | -1.78% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 642 |
HPEBHPEB
|
$49.11 | $51.79 | $48.35 | $7.96万 | — | 1.43% |
| 624 |
IOTXIoTeX
|
$0.002786 | $0.002899 | $0.002736 | $9.10万 | $2,713.50万 | -3.43% |
| 411 |
CELRCeler Network
|
$0.002057 | $0.002202 | $0.002024 | $27.84万 | $1,639.77万 | -5.30% |