Axie Infinity
AXS · 美元计价
$0.797
-2.09%
≈ ￥5.2602
(-$0.02)
更新于 2026-11-11 04:55:01
24H 最高$0.823
24H 最低$0.786
今日开盘$0.814
24H 成交量$52.32万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00932 | $58.14万 | $1,686.14万 | -3.18% |
| 5 |
SOLSolana
|
$83.47 | $87.03 | $81.34 | $2.08亿 | $486.58亿 | -3.81% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 511 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $21.51万 | $3,152.07万 | -2.70% |
| 89 |
BEBBEB
|
$186.14 | $198.68 | $181.31 | $328.25万 | — | -3.62% |
| 469 |
DOGSDogs
|
$0.000031 | $0.00003137 | $0.00002992 | $25.59万 | $1,586.93万 | 1.87% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 91 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.09087 | $0.08508 | $320.13万 | $9.15亿 | -1.05% |
| 486 |
PLTRBPLTRB
|
$168.97 | $170.36 | $164.22 | $23.66万 | — | -0.35% |
| 41 |
TAOBitTensor
|
$217.3 | $224.20 | $212.10 | $1,296.61万 | $20.61亿 | -2.73% |
| 26 |
LINKChainlink
|
$10.342 | $10.72 | $10.10 | $2,170.62万 | $78.21亿 | -3.20% |
| 80 |
HOTHolo
|
$0.000445 | $0.000478 | $0.000428 | $398.74万 | $7,794.76万 | -5.32% |
| 43 |
PAXGPAX Gold
|
$4028.65 | $4,131.61 | $4,008.59 | $1,003.95万 | $17.96亿 | -2.39% |
| 600 |
SNXSynthetix Network
|
$0.1612 | $0.1652 | $0.1571 | $12.58万 | $5,424.84万 | 0.06% |
| 553 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.709 | $17.93万 | $457.81万 | 1.26% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 674 |
HPEBHPEB
|
$48.08 | $48.42 | $46.08 | $5.22万 | — | 0.97% |
| 623 |
IOTXIoTeX
|
$0.002834 | $0.002973 | $0.002813 | $10.63万 | $2,687.60万 | -4.19% |
| 222 |
CELRCeler Network
|
$0.002182 | $0.002245 | $0.002102 | $80.20万 | $1,685.99万 | 0.51% |
相关站点
共 40 个
Internet _比特币行情
Render _比特币行情
Test _以太坊ETH价格
Sui _数字货币市值
Caldera _加密货币行情
Pump.fun _加密货币行情
Bubblemaps _比特币
THORChain _比特币
Ether.fi _BTC行情
AMDB _比特币行情
Quant _以太坊ETH价格
Act I : The _币种排行
CyberConnect _以太坊ETH价格
USD1 _比特币行情
Particle _比特币行情
艾达币 _加密货币行情
Wrapped _以太坊ETH价格
BENQI _BTC行情
AMDB _比特币
Uniswap _币种排行
Sophon _比特币
EUR _以太坊ETH价格
Filecoin _数字货币市值
瑞波币 _BTC行情
Ethena USDe _币种排行
以太坊 _比特币行情
LayerZero _比特币行情
Filecoin _加密货币行情
Polkadot _以太坊ETH价格
Ethena _比特币
BEAMX _加密货币行情
BEAMX _数字货币市值
BEAMX _币种排行
MegaETH _比特币
比特现金 _加密货币行情
大零币 _BTC行情
比特现金 _数字货币市值
ONEchain _以太坊ETH价格
Tether Gold _加密货币行情
Injective _比特币