Band Protocol
BAND · 美元计价
$0.1745
-0.40%
≈ ￥1.1517
(-$0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.1793
24H 最低$0.1731
今日开盘$0.1752
24H 成交量$3.79万
流通市值$3,256.98万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
COTICOTI
|
$0.00966 | $0.00994 | $0.0095 | $79.08万 | $1,738.53万 | 1.68% |
| 6 |
SOLSolana
|
$84.83 | $88.07 | $84.20 | $1.48亿 | $510.95亿 | -1.82% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001966 | $0.002065 | $0.001947 | $18.91万 | $3,297.89万 | -1.21% |
| 85 |
BEBBEB
|
$190.15 | $199.82 | $175.00 | $288.72万 | — | 8.66% |
| 397 |
DOGSDogs
|
$0.00003079 | $0.00003206 | $0.00003005 | $30.49万 | $1,586.53万 | 1.35% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08738 | $0.09195 | $0.08713 | $279.63万 | $9.59亿 | -1.99% |
| 400 |
PLTRBPLTRB
|
$168.1 | $171.01 | $160.17 | $30.09万 | — | 4.62% |
| 51 |
TAOBitTensor
|
$219.6 | $225.90 | $218.00 | $866.44万 | $21.34亿 | 0.09% |
| 27 |
LINKChainlink
|
$10.465 | $10.83 | $10.41 | $1,889.72万 | $81.61亿 | -1.07% |
| 70 |
HOTHolo
|
$0.00045 | $0.000478 | $0.000413 | $435.41万 | $7,493.15万 | 7.91% |
| 44 |
PAXGPAX Gold
|
$4070.37 | $4,133.99 | $4,060.00 | $992.40万 | $18.32亿 | -0.70% |
| 592 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1577 | $11.26万 | $5,481.79万 | 1.20% |
| 491 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.709 | $19.95万 | $459.38万 | 2.53% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 676 |
HPEBHPEB
|
$47.65 | $48.73 | $44.95 | $3.71万 | — | 6.01% |
| 649 |
IOTXIoTeX
|
$0.002902 | $0.003032 | $0.002887 | $6.65万 | $2,795.25万 | -1.23% |
| 271 |
CELRCeler Network
|
$0.002141 | $0.002249 | $0.002102 | $55.98万 | $1,703.34万 | -2.95% |
相关站点
共 40 个
Test _比特币
BFUSD _BTC行情
Ondo _比特币
艾达币 _数字货币市值
Pudgy Penguins _加密货币行情
莱特币 _比特币
EUR _以太坊ETH价格
KORUB _BTC行情
Bubblemaps _币种排行
Aave _BTC行情
Pudgy Penguins _BTC行情
大零币 _数字货币市值
Render _比特币行情
Holo _比特币
波场 _数字货币市值
牛来 _数字货币市值
SOXSB _币种排行
大零币 _加密货币行情
Pudgy Penguins _数字货币市值
Reserve Rights _BTC行情
Test _加密货币行情
Polygon _币种排行
Pump.fun _币种排行
Filecoin _币种排行
Sui _BTC行情
Gains Network _币种排行
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
Gram _BTC行情
KORUB _币种排行
Pump.fun _比特币
牛来 _币种排行
Plasma _数字货币市值
SOXSB _BTC行情
PAX Gold _加密货币行情
AMDB _比特币行情
Aster _比特币行情
艾达币 _比特币行情
USD1 _比特币
Tether Gold _比特币