Biconomy
BICO · 美元计价
$0.01378
-0.29%
≈ ￥0.090948
(-$0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.01385
24H 最低$0.01295
今日开盘$0.01382
24H 成交量$33.26万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
COTICOTI
|
$0.00977 | $0.00984 | $0.009 | $180.73万 | $1,651.80万 | 4.38% |
| 5 |
SOLSolana
|
$87.05 | $90.01 | $85.02 | $2.07亿 | $526.63亿 | -2.57% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.002015 | $0.002038 | $0.001845 | $23.85万 | $3,268.09万 | 0.30% |
| 268 |
BEBBEB
|
$187.19 | $190.89 | $167.16 | $62.71万 | — | 7.41% |
| 343 |
DOGSDogs
|
$0.00003079 | $0.00003206 | $0.00002801 | $45.69万 | $1,531.30万 | 2.36% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08966 | $0.09069 | $0.08593 | $224.03万 | $9.50亿 | -0.28% |
| 418 |
PLTRBPLTRB
|
$165.19 | $166.40 | $158.22 | $33.86万 | — | 2.65% |
| 41 |
TAOBitTensor
|
$222.7 | $226.90 | $211.00 | $1,141.27万 | $21.39亿 | -0.93% |
| 25 |
LINKChainlink
|
$10.634 | $10.76 | $10.13 | $2,277.77万 | $81.54亿 | -0.92% |
| 50 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $832.10万 | $7,744.75万 | -9.57% |
| 34 |
PAXGPAX Gold
|
$4107.94 | $4,123.68 | $4,032.34 | $1,432.28万 | $18.12亿 | 1.30% |
| 462 |
SNXSynthetix Network
|
$0.1618 | $0.1627 | $0.1522 | $28.42万 | $5,451.71万 | -0.06% |
| 334 |
ASRAS Roma Fan Token
|
$0.722 | $0.726 | $0.678 | $46.38万 | $443.46万 | 1.12% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 678 |
HPEBHPEB
|
$45.92 | $46.33 | $43.80 | $2.95万 | — | 2.09% |
| 553 |
IOTXIoTeX
|
$0.002972 | $0.002985 | $0.002814 | $18.85万 | $2,761.48万 | 0.51% |
| 260 |
CELRCeler Network
|
$0.002214 | $0.002425 | $0.002111 | $64.67万 | $1,769.87万 | -8.06% |
相关站点
共 40 个
Holo _以太坊ETH价格
USDC _比特币行情
比特现金 _加密货币行情
EUR _BTC行情
PAX Gold _币种排行
Hedera _比特币
Hyperliquid _数字货币市值
Aave _BTC行情
Gitcoin _BTC行情
Avalanche _比特币行情
Sui _BTC行情
Gitcoin _以太坊ETH价格
以太坊 _BTC行情
EUR _比特币行情
Hyperliquid _比特币行情
Aster _数字货币市值
JUST _BTC行情
波场 _BTC行情
莱特币 _BTC行情
EUR _加密货币行情
First Neiro _比特币行情
Test _比特币
艾达币 _加密货币行情
NFPrompt _加密货币行情
Zilliqa _比特币
Injective _以太坊ETH价格
BitTensor _币种排行
牛来 _数字货币市值
Ripple USD _BTC行情
SNXXB _比特币行情
MarsCoin _加密货币行情
TQQQB _BTC行情
Aptos _BTC行情
BMNRB _以太坊ETH价格
StraitsX USD _比特币
Worldcoin _数字货币市值
Ether.fi _币种排行
First Neiro _加密货币行情
QQQB _BTC行情
BMNRB _以太坊ETH价格