CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.55
-9.54%
≈ ￥30.03
(-$0.48)
更新于 2026-11-06 03:25:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5.03
24H 成交量$405.40万
流通市值$3,921.03万
24H 涨跌额(-$0.48)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COTICOTI
|
$0.00967 | $0.01032 | $0.00923 | $52.91万 | $1,700.15万 | -5.20% |
| 4 |
SOLSolana
|
$89.48 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -6.00% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 562 |
XVGVerge
|
$0.002075 | $0.002274 | $0.00201 | $19.33万 | $3,399.29万 | -6.70% |
| 80 |
BEBBEB
|
$166.77 | $203.08 | $156.35 | $461.92万 | — | -15.51% |
| 499 |
DOGSDogs
|
$0.00002998 | $0.00003243 | $0.00002865 | $25.70万 | $1,514.94万 | -5.43% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09358 | $0.10009 | $0.0912 | $444.52万 | $9.83亿 | -2.83% |
| 361 |
PLTRBPLTRB
|
$155.07 | $172.93 | $152.85 | $44.02万 | — | -9.52% |
| 44 |
TAOBittensor
|
$219.1 | $238.20 | $214.10 | $1,462.18万 | $20.89亿 | -6.25% |
| 26 |
LINKChainlink
|
$10.753 | $11.65 | $10.59 | $2,592.21万 | $81.99亿 | -6.16% |
| 100 |
HOTHolo
|
$0.000396 | $0.000484 | $0.000386 | $300.04万 | $7,146.92万 | -15.57% |
| 35 |
PAXGPAX Gold
|
$4095.48 | $4,137.21 | $4,052.71 | $1,829.92万 | $18.37亿 | 0.94% |
| 364 |
SNXSynthetix
|
$0.166 | $0.1819 | $0.16 | $43.95万 | $5,520.86万 | -7.68% |
| 586 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $16.79万 | $431.28万 | -2.99% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 687 |
HPEBHPEB
|
$45.39 | $50.30 | $43.55 | $4.77万 | — | -8.10% |
| 566 |
IOTXIoTeX
|
$0.003139 | $0.003385 | $0.002951 | $18.53万 | $2,905.58万 | -4.85% |
| 482 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $27.72万 | $1,770.63万 | -6.52% |
相关站点
共 40 个
QQQB _币种排行
USDC _比特币行情
KORUB _比特币行情
Pendle _比特币行情
Tether Gold _比特币
PancakeSwap _数字货币市值
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
Quant _数字货币市值
以太坊 _数字货币市值
BEB _数字货币市值
Render _比特币行情
Raydium _以太坊ETH价格
BEB _币种排行
Aptos _加密货币行情
Tezos _以太坊ETH价格
Hedera _币种排行
Injective _以太坊ETH价格
Sui _BTC行情
BEB _数字货币市值
Sui _BTC行情
Uniswap _比特币
Polygon _币种排行
达世币 _数字货币市值
KORUB _币种排行
StraitsX XUSD _比特币
BEAMX _加密货币行情
United Stables _数字货币市值
Aptos _以太坊ETH价格
LayerZero _币种排行
Aster _BTC行情
Thena _数字货币市值
Hedera _比特币
达世币 _比特币
United Stables _BTC行情
Ether.fi _数字货币市值
恒星币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _币种排行
BEB _以太坊ETH价格