BOOK OF MEME
BOME · 美元计价
$0.0005895
1.36%
≈ ￥0.0038907
($0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005816
24H 成交量$58.52万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $77.65万 | $1,753.07万 | -3.93% |
| 5 |
SOLSolana
|
$92.17 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.73% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 612 |
XVGVerge
|
$0.002148 | $0.002238 | $0.00212 | $10.91万 | $3,576.64万 | -2.85% |
| 311 |
BEBBEB
|
$204.71 | $210.48 | $195.16 | $45.00万 | — | -2.03% |
| 506 |
DOGSDogs
|
$0.00003094 | $0.00003228 | $0.00003042 | $19.20万 | $1,623.51万 | -3.01% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08741 | $0.08987 | $0.08673 | $145.32万 | $9.38亿 | -2.26% |
| 189 |
PLTRBPLTRB
|
$167.52 | $189.10 | $165.31 | $86.16万 | — | -10.42% |
| 41 |
TAOBitTensor
|
$221.8 | $231.40 | $219.90 | $982.13万 | $21.50亿 | -3.77% |
| 22 |
LINKChainlink
|
$11.141 | $11.43 | $11.00 | $2,192.42万 | $85.04亿 | -1.77% |
| 50 |
HOTHolo
|
$0.000457 | $0.000483 | $0.000373 | $704.95万 | $7,545.67万 | 20.90% |
| 42 |
PAXGPAX Gold
|
$3909.51 | $3,973.74 | $3,905.01 | $902.77万 | $17.66亿 | -0.12% |
| 531 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.173 | $17.64万 | $5,960.33万 | -2.08% |
| 638 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $8.54万 | $442.58万 | -1.28% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 675 |
HPEBHPEB
|
$51.57 | $56.14 | $50.79 | $3.65万 | — | -7.65% |
| 565 |
IOTXIoTeX
|
$0.003165 | $0.003299 | $0.003082 | $14.87万 | $2,979.61万 | -3.36% |
| 656 |
CELRCeler Network
|
$0.002383 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -1.89% |
相关站点
共 40 个
BNCB _BTC行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
Ethena USDe _加密货币行情
INTWB _BTC行情
牛来 _数字货币市值
AMDB _数字货币市值
Cosmos _以太坊ETH价格
MSTRB _以太坊ETH价格
PAX Gold _以太坊ETH价格
LITEB _BTC行情
United Stables _比特币行情
Quant _币种排行
OFFICIAL TRUMP _比特币行情
NFPrompt _币种排行
Ethereum _以太坊ETH价格
CRCLB _数字货币市值
Near Protocol _比特币
Solana _数字货币市值
Ondo _比特币
Celestia _加密货币行情
PAX Gold _币种排行
Initia _比特币
First Digital _数字货币市值
Celo _BTC行情
牛来 _币种排行
GOOGLB _BTC行情
Pepe _加密货币行情
Bitcoin _BTC行情
Celestia _比特币
Hyperliquid _加密货币行情
MegaETH _以太坊ETH价格
Gram _数字货币市值
Aster _比特币行情
GOOGLB _比特币
Lisk _比特币行情
Bubblemaps _以太坊ETH价格
MegaETH _数字货币市值
EUR _比特币
Aster _比特币