CGPT
CGPT · 美元计价
$0.01804
-2.17%
≈ ￥0.119064
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01844
24H 成交量$18.26万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $78.14万 | $1,753.07万 | -2.57% |
| 5 |
SOLSolana
|
$92.65 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.44% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 614 |
XVGVerge
|
$0.002167 | $0.002238 | $0.00212 | $11.12万 | $3,576.64万 | -1.68% |
| 304 |
BEBBEB
|
$208.17 | $210.48 | $195.16 | $46.38万 | — | -0.35% |
| 516 |
DOGSDogs
|
$0.00003123 | $0.00003228 | $0.00003042 | $18.74万 | $1,623.51万 | -1.73% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 139 |
POLPolygon Ecosystem Token
|
$0.08816 | $0.08987 | $0.08673 | $135.18万 | $9.38亿 | -1.11% |
| 164 |
PLTRBPLTRB
|
$165.18 | $189.10 | $163.57 | $101.87万 | — | -11.37% |
| 42 |
TAOBitTensor
|
$224.1 | $231.40 | $219.90 | $972.33万 | $21.50亿 | -2.40% |
| 23 |
LINKChainlink
|
$11.143 | $11.43 | $11.00 | $2,146.58万 | $85.04亿 | -1.25% |
| 47 |
HOTHolo
|
$0.000521 | $0.000527 | $0.00038 | $798.42万 | $7,545.67万 | 33.93% |
| 43 |
PAXGPAX Gold
|
$3917.91 | $3,973.74 | $3,905.01 | $930.81万 | $17.66亿 | 0.13% |
| 465 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.173 | $23.11万 | $5,960.33万 | -1.80% |
| 644 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.13万 | $442.58万 | 0.43% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.95% |
| 579 |
IOTXIoTeX
|
$0.003191 | $0.003279 | $0.003082 | $13.67万 | $2,979.61万 | -2.03% |
| 648 |
CELRCeler Network
|
$0.002397 | $0.002448 | $0.002349 | $7.86万 | $1,856.58万 | -1.03% |
相关站点
共 40 个
SNDKB _加密货币行情
NFPrompt _BTC行情
Bubblemaps _BTC行情
TRON _比特币
TRON _BTC行情
Initia _BTC行情
AMDB _数字货币市值
TSLAB _币种排行
Gram _BTC行情
Injective _数字货币市值
Quant _数字货币市值
Zcash _比特币行情
TSLAB _加密货币行情
MUB _加密货币行情
First Digital _币种排行
GOOGLB _比特币
MSTRB _BTC行情
BEAMX _比特币
KORUB _币种排行
Initia _BTC行情
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
MRVLB _加密货币行情
Cosmos _加密货币行情
Stellar _以太坊ETH价格
Aptos _加密货币行情
Official _以太坊ETH价格
Huma Finance _币种排行
SNDKB _比特币
Aster _币种排行
TSLAB _加密货币行情
Aptos _数字货币市值
Near Protocol _BTC行情
PAX Gold _比特币行情
MUB _BTC行情
Litecoin _比特币行情
Quant _数字货币市值
RWUSD _加密货币行情
TRON _比特币
Ethereum _加密货币行情