ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.27万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	COTICOTI	$0.00958	$0.01021	$0.00922	$112.55万	$1,780.13万	-0.21%
7	SOLSolana	$88.98	$90.72	$88.84	$5,377.67万	$529.73亿	-1.10%
128	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
509	XVGVerge	$0.002043	$0.002131	$0.002038	$12.39万	$3,383.10万	-3.45%
418	BEBBEB	$175.04	$176.79	$173.20	$19.17万	—	0.78%
441	DOGSDogs	$0.00003014	$0.0000315	$0.00003008	$17.48万	$1,578.85万	-3.06%
525	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
71	POLPolygon Ecosystem Token	$0.08966	$0.09361	$0.0895	$226.12万	$9.65亿	-3.75%
662	PLTRBPLTRB	$160.44	$161.14	$160.40	$1.31万	—	0.00%
43	TAOBitTensor	$221.9	$227.50	$221.50	$467.92万	$21.42亿	-1.16%
28	LINKChainlink	$10.752	$10.99	$10.73	$810.97万	$83.43亿	-1.06%
170	HOTHolo	$0.000349	$0.000408	$0.000349	$74.53万	$6,390.15万	-8.88%
41	PAXGPAX Gold	$4065.65	$4,071.69	$4,052.58	$496.37万	$18.18亿	0.23%
542	SNXSynthetix Network	$0.1661	$0.173	$0.1658	$10.05万	$5,681.63万	-3.09%
284	ASRAS Roma Fan Token	$0.723	$0.738	$0.697	$37.89万	$450.44万	2.41%
397	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	HPEBHPEB	$44.84	$45.18	$44.73	$5,775.96	—	0.22%
609	IOTXIoTeX	$0.003023	$0.00316	$0.003016	$5.38万	$2,878.89万	-3.39%
156	CELRCeler Network	$0.002508	$0.002546	$0.002388	$79.84万	$1,955.10万	0.84%