Chromia
CHR · 美元计价
$0.01471
0.62%
≈ ￥0.097086
($0.00)
更新于 2026-11-09 20:35:02
24H 最高$0.01475
24H 最低$0.01371
今日开盘$0.01462
24H 成交量$12.84万
流通市值$1,394.13万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
COTICOTI
|
$0.00959 | $0.00976 | $0.009 | $166.90万 | $1,651.80万 | 3.01% |
| 4 |
SOLSolana
|
$86.71 | $90.01 | $85.02 | $1.98亿 | $526.63亿 | -3.22% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
XVGVerge
|
$0.002003 | $0.00202 | $0.001845 | $23.54万 | $3,268.09万 | -0.10% |
| 299 |
BEBBEB
|
$177.01 | $179.79 | $167.16 | $52.89万 | — | 1.21% |
| 370 |
DOGSDogs
|
$0.00003077 | $0.00003083 | $0.00002801 | $39.83万 | $1,531.30万 | 1.79% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08921 | $0.09061 | $0.08593 | $196.26万 | $9.50亿 | -0.96% |
| 456 |
PLTRBPLTRB
|
$161.1 | $163.26 | $158.22 | $27.76万 | — | 0.15% |
| 42 |
TAOBitTensor
|
$221.8 | $226.90 | $211.00 | $1,086.67万 | $21.39亿 | -1.20% |
| 25 |
LINKChainlink
|
$10.683 | $10.79 | $10.13 | $2,020.20万 | $81.54亿 | -0.70% |
| 45 |
HOTHolo
|
$0.000417 | $0.000498 | $0.00039 | $901.42万 | $7,744.75万 | -13.49% |
| 34 |
PAXGPAX Gold
|
$4104.61 | $4,123.68 | $4,032.34 | $1,308.70万 | $18.12亿 | 1.14% |
| 455 |
SNXSynthetix Network
|
$0.1599 | $0.1627 | $0.1522 | $28.04万 | $5,451.71万 | -1.48% |
| 303 |
ASRAS Roma Fan Token
|
$0.715 | $0.726 | $0.678 | $51.67万 | $443.46万 | 1.71% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 682 |
HPEBHPEB
|
$45 | $45.74 | $43.80 | $2.25万 | — | 0.02% |
| 539 |
IOTXIoTeX
|
$0.002955 | $0.003002 | $0.002814 | $19.28万 | $2,761.48万 | -0.14% |
| 242 |
CELRCeler Network
|
$0.002217 | $0.002434 | $0.002111 | $67.71万 | $1,769.87万 | -8.77% |
相关站点
共 40 个
First Digital _比特币行情
Sui _BTC行情
KORUB _币种排行
First Neiro _数字货币市值
Uniswap _BTC行情
Tether Gold _比特币行情
莱特币 _币种排行
DODO _比特币行情
ONEchain _BTC行情
JUST _数字货币市值
Hyperliquid _比特币
Ripple USD _加密货币行情
Chainlink _加密货币行情
Huma Finance _以太坊ETH价格
Solana _以太坊ETH价格
Render _币种排行
RWUSD _以太坊ETH价格
First Digital _币种排行
Raydium _数字货币市值
JUST _比特币
比特币 _BTC行情
ONEchain _比特币
Ethena _币种排行
Sui _数字货币市值
Initia _加密货币行情
Hyperliquid _币种排行
Ripple USD _比特币
大零币 _以太坊ETH价格
Aave _比特币行情
Solana _以太坊ETH价格
Hedera _以太坊ETH价格
Zilliqa _数字货币市值
USDC _以太坊ETH价格
United Stables _BTC行情
Bubblemaps _BTC行情
Gains Network _币种排行
Worldcoin _以太坊ETH价格
ONEchain _加密货币行情
Pepe _加密货币行情
Pudgy Penguins _BTC行情