Nervos Network
CKB · 美元计价
$0.000913
-2.04%
≈ ￥0.0060258
(-$0.00)
更新于 2026-11-11 17:35:01
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000932
24H 成交量$30.54万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
COTICOTI
|
$0.00927 | $0.00975 | $0.00927 | $60.07万 | $1,686.14万 | -4.04% |
| 5 |
SOLSolana
|
$83.02 | $85.70 | $81.34 | $2.13亿 | $486.58亿 | -2.68% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 432 |
XVGVerge
|
$0.001906 | $0.002017 | $0.001906 | $29.18万 | $3,152.07万 | -3.93% |
| 97 |
BEBBEB
|
$199.5 | $200.47 | $181.31 | $274.32万 | — | 2.22% |
| 251 |
DOGSDogs
|
$0.00003132 | $0.00003276 | $0.00002992 | $69.86万 | $1,586.93万 | 1.49% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08826 | $0.08961 | $0.08508 | $312.73万 | $9.15亿 | 0.75% |
| 447 |
PLTRBPLTRB
|
$173.43 | $173.74 | $164.22 | $27.57万 | — | 2.44% |
| 36 |
TAOBitTensor
|
$218.5 | $223.40 | $212.10 | $1,369.17万 | $20.61亿 | -1.44% |
| 27 |
LINKChainlink
|
$10.311 | $10.61 | $10.10 | $2,045.93万 | $78.21亿 | -2.43% |
| 92 |
HOTHolo
|
$0.000412 | $0.000476 | $0.000408 | $301.10万 | $7,794.76万 | -4.85% |
| 47 |
PAXGPAX Gold
|
$4039.13 | $4,079.30 | $4,008.59 | $968.96万 | $17.96亿 | -0.97% |
| 549 |
SNXSynthetix Network
|
$0.1619 | $0.1661 | $0.1571 | $17.75万 | $5,424.84万 | 1.12% |
| 576 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.41万 | $457.81万 | 0.55% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 667 |
HPEBHPEB
|
$50.97 | $51.15 | $46.08 | $6.54万 | — | 6.68% |
| 618 |
IOTXIoTeX
|
$0.002828 | $0.002966 | $0.002813 | $11.20万 | $2,687.60万 | -2.62% |
| 241 |
CELRCeler Network
|
$0.002137 | $0.002245 | $0.002102 | $73.11万 | $1,685.99万 | 0.33% |
相关站点
共 40 个
Prometeus _加密货币行情
BitTensor _比特币
SNXXB _BTC行情
Ethena _加密货币行情
NFPrompt _比特币
Chainlink _加密货币行情
Injective _数字货币市值
Celestia _币种排行
Celestia _以太坊ETH价格
Initia _BTC行情
ONEchain _币种排行
Ether.fi _加密货币行情
Particle _币种排行
Solana _数字货币市值
Celestia _币种排行
Celestia _比特币行情
币安币 _BTC行情
Gram _数字货币市值
Sophon _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _BTC行情
波场 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
CyberConnect _加密货币行情
Tether Gold _币种排行
以太坊 _以太坊ETH价格
Wrapped _加密货币行情
Sophon _数字货币市值
BEB _比特币
波场 _数字货币市值
比特现金 _币种排行
TONToken _BTC行情
Ethena _比特币
Initia _以太坊ETH价格
Aptos _比特币行情
恒星币 _以太坊ETH价格
SOXSB _以太坊ETH价格
AMDB _加密货币行情
Pudgy Penguins _以太坊ETH价格