Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 20:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00922 | $126.49万 | $1,693.85万 | -0.21% |
| 6 |
SOLSolana
|
$89.73 | $90.15 | $88.73 | $5,479.99万 | $525.16亿 | -0.31% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 464 |
XVGVerge
|
$0.002012 | $0.002078 | $0.002 | $14.47万 | $3,346.39万 | -2.47% |
| 610 |
BEBBEB
|
$174.99 | $175.51 | $173.56 | $4.59万 | — | 0.14% |
| 220 |
DOGSDogs
|
$0.00003056 | $0.00003187 | $0.0000298 | $51.36万 | $1,547.39万 | -0.39% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 85 |
POLPolygon Ecosystem Token
|
$0.09019 | $0.09175 | $0.0895 | $170.48万 | $9.63亿 | -0.51% |
| 663 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,748.46 | — | -0.01% |
| 49 |
TAOBitTensor
|
$225.1 | $225.90 | $220.30 | $396.31万 | $21.18亿 | 0.13% |
| 28 |
LINKChainlink
|
$10.79 | $10.97 | $10.71 | $683.60万 | $82.46亿 | -0.18% |
| 47 |
HOTHolo
|
$0.000475 | $0.000526 | $0.000346 | $435.38万 | $6,350.26万 | 31.22% |
| 68 |
PAXGPAX Gold
|
$4058.27 | $4,069.00 | $4,056.25 | $240.74万 | $18.17亿 | -0.16% |
| 589 |
SNXSynthetix Network
|
$0.1639 | $0.1685 | $0.1626 | $6.12万 | $5,600.38万 | -1.97% |
| 398 |
ASRAS Roma Fan Token
|
$0.697 | $0.726 | $0.69 | $19.60万 | $441.39万 | -0.71% |
| 382 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 225 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $2,893.98 | — | 0.27% |
| 561 |
IOTXIoTeX
|
$0.002975 | $0.003076 | $0.002943 | $8.06万 | $2,830.44万 | -2.78% |
| 173 |
CELRCeler Network
|
$0.002457 | $0.002546 | $0.00241 | $67.20万 | $1,890.23万 | 1.53% |
相关站点
共 40 个
以太坊 _比特币行情
比特现金 _币种排行
Meteora _比特币
狗币 _以太坊ETH价格
MegaETH _BTC行情
达世币 _数字货币市值
波场 _加密货币行情
Ether.fi _比特币行情
NFPrompt _BTC行情
NFPrompt _加密货币行情
Aster _比特币行情
Internet _BTC行情
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gram _以太坊ETH价格
BFUSD _比特币行情
Starknet _币种排行
Huma Finance _BTC行情
莱特币 _比特币行情
瑞波币 _BTC行情
Pepe _BTC行情
Quant _BTC行情
Hedera _比特币行情
Huma Finance _BTC行情
BEAMX _比特币行情
达世币 _币种排行
比特币 _币种排行
United Stables _比特币行情
Pump.fun _加密货币行情
Arbitrum _比特币
Ripple USD _币种排行
KORUB _比特币
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BFUSD _加密货币行情
恒星币 _以太坊ETH价格
NFPrompt _BTC行情