DYDX Chain
DYDX · 美元计价
$0.09176
-3.13%
≈ ￥0.605616
(-$0.00)
更新于 2026-11-08 23:10:02
24H 最高$0.096
24H 最低$0.09132
今日开盘$0.09472
24H 成交量$16.44万
流通市值$6,966.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
COTICOTI
|
$0.00938 | $0.01021 | $0.00922 | $132.76万 | $1,693.85万 | 1.30% |
| 6 |
SOLSolana
|
$89.56 | $89.95 | $88.73 | $5,542.84万 | $525.16亿 | -0.12% |
| 118 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 464 |
XVGVerge
|
$0.002005 | $0.002078 | $0.001994 | $14.86万 | $3,346.39万 | -2.24% |
| 597 |
BEBBEB
|
$174.49 | $175.46 | $173.56 | $5.70万 | — | -0.11% |
| 212 |
DOGSDogs
|
$0.00003002 | $0.00003187 | $0.00002974 | $53.40万 | $1,547.39万 | -1.09% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08999 | $0.09175 | $0.0895 | $155.92万 | $9.63亿 | -0.91% |
| 663 |
PLTRBPLTRB
|
$160.91 | $160.93 | $160.14 | $7,309.14 | — | 0.26% |
| 50 |
TAOBitTensor
|
$225.6 | $226.60 | $220.30 | $391.94万 | $21.18亿 | 0.99% |
| 29 |
LINKChainlink
|
$10.732 | $10.95 | $10.70 | $622.19万 | $82.46亿 | -1.32% |
| 33 |
HOTHolo
|
$0.000439 | $0.000526 | $0.000346 | $601.00万 | $6,350.26万 | 22.28% |
| 61 |
PAXGPAX Gold
|
$4053.72 | $4,069.00 | $4,053.71 | $269.51万 | $18.17亿 | -0.27% |
| 562 |
SNXSynthetix Network
|
$0.1616 | $0.1685 | $0.1605 | $8.28万 | $5,600.38万 | -3.00% |
| 336 |
ASRAS Roma Fan Token
|
$0.716 | $0.726 | $0.69 | $28.56万 | $441.39万 | 1.56% |
| 383 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 223 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,493.81 | — | 0.25% |
| 544 |
IOTXIoTeX
|
$0.00296 | $0.003066 | $0.002943 | $9.59万 | $2,830.44万 | -2.57% |
| 178 |
CELRCeler Network
|
$0.002408 | $0.002546 | $0.002382 | $64.69万 | $1,890.23万 | -0.95% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Avalanche _比特币行情
OFFICIAL TRUMP _币种排行
Ondo _比特币
LayerZero _币种排行
Official _数字货币市值
CyberConnect _加密货币行情
Gram _比特币
First Digital _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
大零币 _BTC行情
莱特币 _以太坊ETH价格
Thena _以太坊ETH价格
Arbitrum _比特币
Avalanche _以太坊ETH价格
Ethena _数字货币市值
Aave _数字货币市值
Ethena _加密货币行情
Hashflow _比特币
比特币 _以太坊ETH价格
Raydium _数字货币市值
Raydium _比特币
以太坊 _币种排行
StraitsX USD _比特币
Meteora _以太坊ETH价格
KORUB _币种排行
Near Protocol _加密货币行情
比特现金 _BTC行情
Avalanche _加密货币行情
Celo _以太坊ETH价格
StraitsX USD _BTC行情
牛来 _比特币行情
Hedera _以太坊ETH价格
狗币 _比特币
Quant _加密货币行情
Aave _加密货币行情
Ether.fi _加密货币行情
Starknet _比特币行情
Near Protocol _加密货币行情
BEAMX _比特币