Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 18:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
COTICOTI
|
$0.00964 | $0.00994 | $0.00933 | $85.22万 | $1,738.53万 | 3.10% |
| 6 |
SOLSolana
|
$85.38 | $88.07 | $84.91 | $1.45亿 | $510.95亿 | -0.99% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 577 |
XVGVerge
|
$0.001977 | $0.002065 | $0.001947 | $12.90万 | $3,297.89万 | 0.87% |
| 97 |
BEBBEB
|
$195.06 | $199.82 | $173.56 | $263.54万 | — | 11.72% |
| 344 |
DOGSDogs
|
$0.00003078 | $0.00003206 | $0.00003005 | $39.59万 | $1,586.53万 | 2.02% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08747 | $0.09195 | $0.08747 | $282.01万 | $9.59亿 | -0.76% |
| 385 |
PLTRBPLTRB
|
$169.08 | $171.01 | $160.17 | $32.15万 | — | 4.81% |
| 53 |
TAOBitTensor
|
$220.8 | $225.90 | $215.40 | $850.78万 | $21.34亿 | 2.22% |
| 26 |
LINKChainlink
|
$10.51 | $10.83 | $10.40 | $1,884.49万 | $81.61亿 | 1.00% |
| 71 |
HOTHolo
|
$0.000442 | $0.000478 | $0.000413 | $443.05万 | $7,493.15万 | -3.70% |
| 42 |
PAXGPAX Gold
|
$4072.66 | $4,133.99 | $4,072.66 | $1,053.31万 | $18.32亿 | -0.39% |
| 588 |
SNXSynthetix Network
|
$0.1595 | $0.1646 | $0.1571 | $11.72万 | $5,481.79万 | 1.21% |
| 482 |
ASRAS Roma Fan Token
|
$0.718 | $0.741 | $0.703 | $21.07万 | $459.38万 | 1.27% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 679 |
HPEBHPEB
|
$48.18 | $48.73 | $44.67 | $3.61万 | — | 7.55% |
| 653 |
IOTXIoTeX
|
$0.002893 | $0.003032 | $0.002888 | $6.28万 | $2,795.25万 | -0.34% |
| 445 |
CELRCeler Network
|
$0.002117 | $0.002249 | $0.002104 | $25.70万 | $1,703.34万 | -3.11% |
相关站点
共 40 个
瑞波币 _BTC行情
RWUSD _比特币行情
Polkadot _加密货币行情
USD.AI _以太坊ETH价格
Pump.fun _比特币行情
TQQQB _币种排行
以太经典 _比特币行情
以太经典 _数字货币市值
比特现金 _BTC行情
牛来 _BTC行情
EUR _比特币
Holo _币种排行
达世币 _比特币
Worldcoin _加密货币行情
JUST _数字货币市值
Chainlink _币种排行
NFPrompt _币种排行
BEAMX _比特币行情
Ondo _币种排行
NEXPACE _比特币
Solana _BTC行情
艾达币 _比特币
Polkadot _加密货币行情
艾达币 _加密货币行情
Aptos _以太坊ETH价格
Starknet _比特币行情
比特币
Aster _BTC行情
Zilliqa _加密货币行情
Aave _数字货币市值
Official _比特币行情
比特现金 _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _币种排行
SOXSB _比特币行情
恒星币 _BTC行情
Act I : The _数字货币市值
Pump.fun _比特币
USD1 _以太坊ETH价格
Zilliqa _币种排行