FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
COTICOTI
|
$0.00962 | $0.00994 | $0.00934 | $85.16万 | $1,738.53万 | 3.00% |
| 6 |
SOLSolana
|
$85.38 | $88.07 | $84.91 | $1.44亿 | $510.95亿 | -0.87% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 577 |
XVGVerge
|
$0.001975 | $0.002065 | $0.001947 | $12.83万 | $3,297.89万 | 0.97% |
| 95 |
BEBBEB
|
$194.7 | $199.82 | $173.56 | $266.07万 | — | 10.95% |
| 346 |
DOGSDogs
|
$0.00003082 | $0.00003206 | $0.00003005 | $39.41万 | $1,586.53万 | 1.48% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0875 | $0.09195 | $0.08742 | $282.13万 | $9.59亿 | -0.79% |
| 385 |
PLTRBPLTRB
|
$169.15 | $171.01 | $160.17 | $32.09万 | — | 4.76% |
| 53 |
TAOBitTensor
|
$220.9 | $225.90 | $215.60 | $842.31万 | $21.34亿 | 2.32% |
| 26 |
LINKChainlink
|
$10.48 | $10.83 | $10.40 | $1,902.06万 | $81.61亿 | 0.50% |
| 71 |
HOTHolo
|
$0.000439 | $0.000478 | $0.000413 | $437.82万 | $7,493.15万 | -0.68% |
| 43 |
PAXGPAX Gold
|
$4073.58 | $4,133.99 | $4,070.80 | $1,046.61万 | $18.32亿 | -0.38% |
| 588 |
SNXSynthetix Network
|
$0.1597 | $0.1646 | $0.1571 | $11.71万 | $5,481.79万 | 1.14% |
| 480 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.703 | $20.99万 | $459.38万 | 1.41% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 679 |
HPEBHPEB
|
$48.14 | $48.73 | $44.77 | $3.62万 | — | 7.26% |
| 653 |
IOTXIoTeX
|
$0.002895 | $0.003032 | $0.002888 | $6.29万 | $2,795.25万 | -0.31% |
| 445 |
CELRCeler Network
|
$0.002117 | $0.002249 | $0.002104 | $25.74万 | $1,703.34万 | -2.98% |
相关站点
共 40 个
Pudgy Penguins _比特币
比特币 _比特币行情
SNXXB _数字货币市值
Reserve Rights _加密货币行情
OFFICIAL TRUMP _数字货币市值
EUR _以太坊ETH价格
Render _比特币
Injective _币种排行
Zilliqa _加密货币行情
AMDB _数字货币市值
BitTensor _数字货币市值
StraitsX USD _比特币
比特现金 _BTC行情
Pyth Network _加密货币行情
NEXPACE _币种排行
Uniswap _币种排行
比特现金 _数字货币市值
Avalanche _加密货币行情
Uniswap _币种排行
BFUSD _比特币
Sui _加密货币行情
United Stables _加密货币行情
Test _比特币行情
MegaETH _以太坊ETH价格
Solana _比特币行情
Polygon _以太坊ETH价格
LayerZero _加密货币行情
Ether.fi _币种排行
瑞波币 _BTC行情
Gains Network _比特币行情
RWUSD _币种排行
狗币 _币种排行
Solana _比特币
BFUSD _币种排行
Hedera _加密货币行情
Prometeus _加密货币行情
Holo _比特币行情
达世币 _以太坊ETH价格
Aave _数字货币市值
Prometeus _BTC行情