io.net

IO · 美元计价

$0.1182

-4.14% ≈ ￥0.78012 (-$0.01)

更新于 2026-11-08 06:05:02

24H 最高$0.1235

24H 最低$0.1172

今日开盘$0.1233

24H 成交量$28.96万

流通市值$5,090.59万

24H 涨跌额(-$0.01)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COTICOTI	$0.00949	$0.01021	$0.00922	$114.77万	$1,780.13万	-1.25%
7	SOLSolana	$89.26	$90.67	$88.73	$5,374.04万	$529.73亿	-1.28%
126	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
508	XVGVerge	$0.002045	$0.002125	$0.002032	$12.39万	$3,383.10万	-3.58%
455	BEBBEB	$174.22	$176.79	$173.20	$16.16万	—	-0.33%
240	DOGSDogs	$0.00003031	$0.00003187	$0.00003008	$48.89万	$1,578.85万	-2.60%
524	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
74	POLPolygon Ecosystem Token	$0.08989	$0.09333	$0.0895	$221.26万	$9.65亿	-3.68%
665	PLTRBPLTRB	$160.32	$161.14	$160.31	$1.15万	—	-0.26%
42	TAOBitTensor	$222.3	$227.50	$221.00	$470.30万	$21.42亿	-1.38%
28	LINKChainlink	$10.787	$10.97	$10.72	$786.32万	$83.43亿	-1.44%
181	HOTHolo	$0.000348	$0.000407	$0.000346	$69.42万	$6,390.15万	-13.43%
43	PAXGPAX Gold	$4064.21	$4,071.69	$4,054.95	$465.84万	$18.18亿	0.11%
548	SNXSynthetix Network	$0.166	$0.173	$0.1648	$9.77万	$5,681.63万	-3.43%
257	ASRAS Roma Fan Token	$0.708	$0.738	$0.697	$44.19万	$450.44万	-0.14%
396	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
237	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
681	HPEBHPEB	$44.82	$45.18	$44.73	$5,737.70	—	-0.18%
607	IOTXIoTeX	$0.003028	$0.00316	$0.003009	$5.19万	$2,878.89万	-3.66%
157	CELRCeler Network	$0.002515	$0.002546	$0.002388	$80.13万	$1,955.10万	-0.55%