MDBB

MDBB · 美元计价

$312.23

-0.33% ≈ ￥2060.72 (-$1.03)

更新于 2026-11-08 13:15:02

24H 最高$314.81

24H 最低$311.19

今日开盘$313.26

24H 成交量$2,982.33

流通市值—

24H 涨跌额(-$1.03)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	COTICOTI	$0.00944	$0.01021	$0.00922	$119.32万	$1,693.85万	-0.42%
7	SOLSolana	$89.34	$90.39	$88.73	$5,142.42万	$525.16亿	-0.69%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
509	XVGVerge	$0.002034	$0.002097	$0.00202	$11.60万	$3,346.39万	-2.87%
617	BEBBEB	$173.73	$176.79	$173.56	$3.72万	—	-0.89%
238	DOGSDogs	$0.00003018	$0.00003187	$0.0000298	$48.27万	$1,547.39万	-3.67%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
78	POLPolygon Ecosystem Token	$0.09034	$0.09241	$0.0895	$195.16万	$9.63亿	-1.69%
666	PLTRBPLTRB	$160.16	$160.82	$160.14	$6,723.30	—	-0.40%
45	TAOBitTensor	$221.6	$227.50	$220.30	$430.11万	$21.18亿	-1.38%
28	LINKChainlink	$10.771	$10.97	$10.72	$741.59万	$82.46亿	-0.36%
215	HOTHolo	$0.00035	$0.000377	$0.000346	$55.69万	$6,350.26万	-7.16%
62	PAXGPAX Gold	$4059.71	$4,069.00	$4,057.97	$267.43万	$18.17亿	-0.18%
591	SNXSynthetix Network	$0.1643	$0.1695	$0.1634	$5.74万	$5,600.38万	-2.84%
268	ASRAS Roma Fan Token	$0.704	$0.734	$0.696	$41.73万	$441.39万	-4.09%
389	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
684	HPEBHPEB	$44.85	$45.18	$44.73	$4,369.24	—	-0.11%
589	IOTXIoTeX	$0.002986	$0.003121	$0.002969	$5.92万	$2,830.44万	-4.11%
186	CELRCeler Network	$0.00242	$0.002546	$0.002388	$68.67万	$1,890.23万	-3.47%