Mitosis
MITO · 美元计价
$0.00723
-1.23%
≈ ￥0.047718
(-$0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.00754
24H 最低$0.007
今日开盘$0.00732
24H 成交量$81.71万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
COTICOTI
|
$0.0094 | $0.00975 | $0.00932 | $58.59万 | $1,686.14万 | -3.09% |
| 5 |
SOLSolana
|
$82.98 | $86.50 | $81.34 | $2.20亿 | $486.58亿 | -3.89% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 479 |
XVGVerge
|
$0.001925 | $0.002017 | $0.001908 | $24.36万 | $3,152.07万 | -3.12% |
| 97 |
BEBBEB
|
$197.58 | $198.83 | $181.31 | $289.28万 | — | 2.26% |
| 256 |
DOGSDogs
|
$0.00003213 | $0.00003276 | $0.00002992 | $65.52万 | $1,586.93万 | 3.91% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08804 | $0.08961 | $0.08508 | $307.66万 | $9.15亿 | -0.46% |
| 449 |
PLTRBPLTRB
|
$172.52 | $173.24 | $164.22 | $27.59万 | — | 1.91% |
| 36 |
TAOBitTensor
|
$218.9 | $223.70 | $212.10 | $1,401.35万 | $20.61亿 | -1.75% |
| 29 |
LINKChainlink
|
$10.323 | $10.69 | $10.10 | $2,077.77万 | $78.21亿 | -3.09% |
| 89 |
HOTHolo
|
$0.000424 | $0.000476 | $0.000417 | $321.31万 | $7,794.76万 | -3.20% |
| 46 |
PAXGPAX Gold
|
$4054.68 | $4,111.91 | $4,008.59 | $934.27万 | $17.96亿 | -1.29% |
| 543 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1571 | $18.39万 | $5,424.84万 | 1.56% |
| 575 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.25万 | $457.81万 | 0.14% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 668 |
HPEBHPEB
|
$50.13 | $50.59 | $46.08 | $6.26万 | — | 4.77% |
| 605 |
IOTXIoTeX
|
$0.002843 | $0.002966 | $0.002813 | $11.99万 | $2,687.60万 | -3.14% |
| 235 |
CELRCeler Network
|
$0.002144 | $0.002245 | $0.002102 | $74.45万 | $1,685.99万 | 0.38% |
相关站点
共 40 个
Aerodrome _数字货币市值
Polygon _币种排行
Near Protocol _以太坊ETH价格
Binance _加密货币行情
Particle _比特币
Ripple USD _比特币行情
Bubblemaps _比特币
Bubblemaps _币种排行
以太坊 _币种排行
Injective _币种排行
Particle _加密货币行情
Bubblemaps _BTC行情
Ethena USDe _加密货币行情
Official _BTC行情
Midnight _数字货币市值
Sui _BTC行情
BitTensor _币种排行
USD1 _BTC行情
大零币 _BTC行情
Particle _加密货币行情
Official _以太坊ETH价格
NBISB _数字货币市值
SNXXB _比特币
牛来 _数字货币市值
Ripple USD _比特币
Avalanche _BTC行情
NFPrompt _以太坊ETH价格
Particle _BTC行情
USD1 _比特币
Ethena _以太坊ETH价格
CyberConnect _比特币
Ether.fi _比特币行情
RWUSD _比特币
Solana _加密货币行情
Binance _数字货币市值
Arbitrum _加密货币行情
币安币 _比特币
Tether Gold _比特币行情
Shiba Inu _币种排行
NBISB _比特币行情