Midnight
NIGHT · 美元计价
$0.04122
1.33%
≈ ￥0.272052
($0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04068
24H 成交量$159.92万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
COTICOTI
|
$0.00996 | $0.01038 | $0.00966 | $75.62万 | $1,753.07万 | -3.11% |
| 5 |
SOLSolana
|
$93.12 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.07% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
XVGVerge
|
$0.00219 | $0.002232 | $0.00212 | $11.72万 | $3,576.64万 | -0.86% |
| 265 |
BEBBEB
|
$208.75 | $210.48 | $195.16 | $56.40万 | — | 0.92% |
| 514 |
DOGSDogs
|
$0.00003169 | $0.00003228 | $0.00003042 | $19.04万 | $1,623.51万 | -0.28% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08806 | $0.08986 | $0.08673 | $130.69万 | $9.38亿 | -1.40% |
| 161 |
PLTRBPLTRB
|
$167.85 | $189.10 | $162.38 | $103.60万 | — | -9.99% |
| 42 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,022.05万 | $21.50亿 | -1.26% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,150.05万 | $85.04亿 | -0.66% |
| 38 |
HOTHolo
|
$0.000584 | $0.000596 | $0.000382 | $1,083.46万 | $7,545.67万 | 48.60% |
| 45 |
PAXGPAX Gold
|
$3925.67 | $3,973.74 | $3,905.01 | $919.21万 | $17.66亿 | 0.32% |
| 473 |
SNXSynthetix Network
|
$0.177 | $0.1814 | $0.173 | $22.66万 | $5,960.33万 | -0.79% |
| 625 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $10.00万 | $442.58万 | 0.43% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 675 |
HPEBHPEB
|
$51.95 | $55.77 | $50.79 | $3.66万 | — | -6.67% |
| 587 |
IOTXIoTeX
|
$0.003282 | $0.003296 | $0.003082 | $13.39万 | $2,979.61万 | 1.61% |
| 636 |
CELRCeler Network
|
$0.002426 | $0.002448 | $0.002349 | $9.47万 | $1,856.58万 | 0.29% |
相关站点
共 40 个
EUR _BTC行情
THORChain _币种排行
Quant _以太坊ETH价格
Tether Gold _比特币行情
Ethereum _BTC行情
OFFICIAL TRUMP _BTC行情
PAX Gold _加密货币行情
Nomina _币种排行
Stellar _数字货币市值
Worldcoin _加密货币行情
INTCB _BTC行情
ZAMA _加密货币行情
Gram _数字货币市值
TONToken _币种排行
LayerZero _BTC行情
DRAMB _数字货币市值
First Digital _以太坊ETH价格
SKHYB _比特币行情
牛来 _以太坊ETH价格
XRP _数字货币市值
United Stables _数字货币市值
Chainlink _加密货币行情
Ethereum _币种排行
Stellar _比特币行情
BNB _比特币
LayerZero _数字货币市值
Initia _BTC行情
Pudgy Penguins _数字货币市值
牛来 _比特币行情
DRAMB _比特币
KORUB _币种排行
MegaETH _以太坊ETH价格
SNXXB _比特币行情
Filecoin _BTC行情
PAX Gold _币种排行
BEAMX _BTC行情
牛来 _数字货币市值
Lisk _币种排行
MSTRB _比特币行情
Solana _数字货币市值