Pendle
PENDLE · 美元计价
$1.573
0.90%
≈ ￥10.3818
($0.01)
更新于 2026-11-12 02:00:02
24H 最高$1.60
24H 最低$1.55
今日开盘$1.559
24H 成交量$79.59万
流通市值$2.60亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COTICOTI
|
$0.00934 | $0.00959 | $0.00926 | $44.12万 | $1,686.42万 | -0.85% |
| 5 |
SOLSolana
|
$85.34 | $85.85 | $82.17 | $1.38亿 | $505.79亿 | 3.67% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 419 |
XVGVerge
|
$0.001969 | $0.002008 | $0.001901 | $25.27万 | $3,176.09万 | 1.76% |
| 75 |
BEBBEB
|
$216.88 | $217.81 | $183.17 | $347.41万 | — | 18.06% |
| 184 |
DOGSDogs
|
$0.0000314 | $0.00003276 | $0.00003046 | $88.18万 | $1,628.61万 | 1.16% |
| 582 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08925 | $0.09016 | $0.08619 | $243.27万 | $9.56亿 | 3.26% |
| 431 |
PLTRBPLTRB
|
$173.1 | $175.47 | $165.02 | $24.04万 | — | 4.90% |
| 39 |
TAOBitTensor
|
$223.9 | $226.50 | $214.60 | $1,064.98万 | $21.58亿 | 3.85% |
| 37 |
LINKChainlink
|
$10.514 | $10.59 | $10.20 | $1,146.21万 | $80.88亿 | 2.71% |
| 118 |
HOTHolo
|
$0.000418 | $0.000458 | $0.000408 | $166.71万 | $7,429.02万 | -4.35% |
| 44 |
PAXGPAX Gold
|
$3988.09 | $4,058.60 | $3,988.09 | $892.73万 | $17.90亿 | -0.61% |
| 303 |
SNXSynthetix Network
|
$0.1643 | $0.1661 | $0.1598 | $43.15万 | $5,602.55万 | 2.56% |
| 622 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.717 | $8.60万 | $462.73万 | 0.41% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 646 |
HPEBHPEB
|
$51.5 | $51.79 | $46.61 | $7.11万 | — | 10.28% |
| 632 |
IOTXIoTeX
|
$0.002858 | $0.002899 | $0.002818 | $8.00万 | $2,713.50万 | -0.04% |
| 400 |
CELRCeler Network
|
$0.002107 | $0.002202 | $0.002095 | $28.90万 | $1,639.77万 | -3.17% |