QQQB
QQQB · 美元计价
$682.02
-2.12%
≈ ￥4501.33
(-$14.80)
更新于 2026-11-03 16:45:02
24H 最高$700.37
24H 最低$680.00
今日开盘$696.82
24H 成交量$526.00万
流通市值—
24H 涨跌额(-$14.80)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $75.39万 | $1,753.07万 | -3.56% |
| 5 |
SOLSolana
|
$91.72 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -3.26% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 613 |
XVGVerge
|
$0.002121 | $0.002238 | $0.00212 | $11.06万 | $3,576.64万 | -4.11% |
| 316 |
BEBBEB
|
$199.46 | $210.48 | $195.16 | $43.71万 | — | -4.68% |
| 507 |
DOGSDogs
|
$0.00003074 | $0.00003228 | $0.00003042 | $19.19万 | $1,623.51万 | -3.33% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08716 | $0.08987 | $0.08673 | $148.48万 | $9.38亿 | -2.71% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.66% |
| 41 |
TAOBitTensor
|
$220.2 | $231.40 | $219.90 | $985.94万 | $21.50亿 | -4.51% |
| 22 |
LINKChainlink
|
$11.076 | $11.43 | $11.00 | $2,201.20万 | $85.04亿 | -2.69% |
| 52 |
HOTHolo
|
$0.000461 | $0.000483 | $0.000373 | $700.33万 | $7,545.67万 | 21.64% |
| 43 |
PAXGPAX Gold
|
$3910.9 | $3,973.74 | $3,907.01 | $885.88万 | $17.66亿 | -0.06% |
| 531 |
SNXSynthetix Network
|
$0.173 | $0.1814 | $0.173 | $17.72万 | $5,960.33万 | -2.75% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.14万 | $442.58万 | -0.72% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 677 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.70% |
| 557 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $15.76万 | $2,979.61万 | -1.78% |
| 657 |
CELRCeler Network
|
$0.002371 | $0.002448 | $0.002349 | $6.60万 | $1,856.58万 | -2.43% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Hedera _BTC行情
United Stables _比特币
SKHYB _比特币行情
RWUSD _数字货币市值
Polkadot _数字货币市值
Pudgy Penguins _BTC行情
CRWVB _加密货币行情
GOOGLB _加密货币行情
Bitcoin Cash _数字货币市值
KORUB _BTC行情
TSLAB _数字货币市值
Litecoin _以太坊ETH价格
Celo _加密货币行情
SNDKB _BTC行情
First Digital _加密货币行情
Gram _币种排行
SNXXB _比特币
KORUB _比特币
BFUSD _比特币行情
SNDKB _数字货币市值
1000CAT _加密货币行情
Bitcoin Cash _加密货币行情
Caldera _加密货币行情
Cosmos _数字货币市值
Ethereum _数字货币市值
Ripple USD _数字货币市值
INTWB _加密货币行情
MSTRB _币种排行
XRP _数字货币市值
BitTensor _比特币
OFFICIAL TRUMP _比特币
Celo _数字货币市值
Celo _比特币行情
Litecoin _比特币行情
Celestia _币种排行
TRON _比特币行情
BEAMX _数字货币市值
Bitcoin _以太坊ETH价格
Ethena _数字货币市值