The Sandbox
SAND · 美元计价
$0.04473
-1.58%
≈ ￥0.295218
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04545
24H 成交量$76.21万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $78.06万 | $1,753.07万 | -2.37% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.59% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 611 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.29万 | $3,576.64万 | -1.63% |
| 284 |
BEBBEB
|
$208.62 | $210.48 | $195.16 | $49.89万 | — | -0.30% |
| 518 |
DOGSDogs
|
$0.00003125 | $0.00003228 | $0.00003042 | $18.66万 | $1,623.51万 | -1.67% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.08987 | $0.08673 | $133.43万 | $9.38亿 | -1.12% |
| 163 |
PLTRBPLTRB
|
$165.4 | $189.10 | $163.57 | $102.01万 | — | -11.24% |
| 42 |
TAOBitTensor
|
$224.3 | $231.40 | $219.90 | $968.92万 | $21.50亿 | -2.14% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,136.89万 | $85.04亿 | -1.08% |
| 46 |
HOTHolo
|
$0.000531 | $0.000543 | $0.00038 | $840.00万 | $7,545.67万 | 35.81% |
| 43 |
PAXGPAX Gold
|
$3913.61 | $3,973.74 | $3,905.01 | $930.06万 | $17.66亿 | -0.05% |
| 465 |
SNXSynthetix Network
|
$0.1751 | $0.1814 | $0.173 | $23.21万 | $5,960.33万 | -1.52% |
| 645 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.14万 | $442.58万 | 0.43% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.95% |
| 578 |
IOTXIoTeX
|
$0.003211 | $0.003279 | $0.003082 | $13.89万 | $2,979.61万 | -1.71% |
| 648 |
CELRCeler Network
|
$0.002411 | $0.002448 | $0.002349 | $8.05万 | $1,856.58万 | -0.29% |
相关站点
共 40 个
MRVLB _比特币行情
AAPLB _数字货币市值
TONToken _比特币行情
Plasma _比特币行情
Worldcoin _BTC行情
Lisk _比特币
MARSCOIN _比特币行情
Cosmos _BTC行情
Filecoin _比特币行情
XRP _币种排行
OFFICIAL TRUMP _加密货币行情
First Digital _比特币行情
Caldera _加密货币行情
USD1 _比特币行情
AAPLB _比特币行情
United Stables _BTC行情
Chainlink _以太坊ETH价格
Bitcoin Cash _数字货币市值
MUB _比特币
Cardano _币种排行
Aptos _数字货币市值
Chainlink _币种排行
DRAMB _BTC行情
INTCB _币种排行
Cardano _数字货币市值
Plasma _比特币行情
DRAMB _比特币
ZAMA _以太坊ETH价格
Vanar Chain _比特币行情
Ripple USD _BTC行情
NBISB _比特币
MARSCOIN _币种排行
Official _币种排行
BEAMX _数字货币市值
CRCLB _币种排行
BEAMX _币种排行
SNDKB _比特币行情
Pendle _比特币行情
Aerodrome _币种排行
Injective _比特币