Sentient
SENT · 美元计价
$0.01891
-4.59%
≈ ￥0.124806
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.01988
24H 最低$0.01882
今日开盘$0.01982
24H 成交量$33.50万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $39.96万 | $2,925.98万 | 0.41% |
| 6 |
SOLSolana
|
$92.92 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 0.98% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.00218 | $0.002206 | $0.00212 | $10.67万 | $3,594.27万 | 0.14% |
| 61 |
BEBBEB
|
$220.66 | $223.96 | $198.23 | $457.83万 | — | 8.84% |
| 556 |
DOGSDogs
|
$0.00003171 | $0.00003194 | $0.00003042 | $13.36万 | $1,623.51万 | 2.39% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09185 | $0.09385 | $0.08673 | $347.86万 | $9.74亿 | 4.28% |
| 201 |
PLTRBPLTRB
|
$175.04 | $176.50 | $162.38 | $73.66万 | — | 0.79% |
| 48 |
TAOBittensor
|
$226 | $228.90 | $219.90 | $726.77万 | $26.48亿 | 1.12% |
| 21 |
LINKChainlink
|
$11.026 | $11.31 | $11.01 | $1,926.62万 | $85.17亿 | -1.00% |
| 35 |
HOTHolo
|
$0.000552 | $0.000596 | $0.000415 | $1,115.14万 | $9,349.07万 | 31.74% |
| 51 |
PAXGPAX Gold
|
$3945.38 | $3,975.56 | $3,905.01 | $663.00万 | $17.59亿 | -0.23% |
| 529 |
SNXSynthetix
|
$0.1774 | $0.1785 | $0.173 | $15.08万 | $1.03亿 | 0.68% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.31万 | $442.58万 | 1.30% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 658 |
HPEBHPEB
|
$54.81 | $55.31 | $50.79 | $6.07万 | — | 6.72% |
| 599 |
IOTXIoTeX
|
$0.003267 | $0.003309 | $0.003121 | $10.66万 | $3,083.09万 | 3.48% |
| 509 |
CELRCeler Network
|
$0.00241 | $0.002465 | $0.002355 | $16.26万 | $1,856.58万 | 1.18% |
相关站点
共 40 个
Solana _币种排行
USD1 _以太坊ETH价格
Near Protocol _比特币
POL _数字货币市值
TQQQB _币种排行
SNXXB _币种排行
1000CAT _币种排行
TQQQB _数字货币市值
Saga _比特币行情
United Stables _币种排行
Gitcoin _比特币
Gram _以太坊ETH价格
World Liberty _以太坊ETH价格
USDC _比特币行情
波场 _币种排行
Official Trump _币种排行
Morpho _BTC行情
莱特币 _币种排行
INTWB _比特币
币安币 _比特币行情
Haedal _比特币
Tether Gold _比特币行情
SOXSB _加密货币行情
Tether Gold _加密货币行情
Haedal _数字货币市值
Caldera _加密货币行情
Celestia _以太坊ETH价格
Initia _BTC行情
Ripple USD _数字货币市值
RWUSD _币种排行
BFUSD _以太坊ETH价格
POL _比特币行情
SOXSB _币种排行
Celo _以太坊ETH价格
比特币 _数字货币市值
Near Protocol _以太坊ETH价格
Cosmos Hub _币种排行
PAX Gold _比特币
BFUSD _比特币行情
Ethena _以太坊ETH价格