Sui
SUI · 美元计价
$0.8569
0.65%
≈ ￥5.6555
($0.01)
更新于 2026-11-09 23:30:01
24H 最高$0.8662
24H 最低$0.8
今日开盘$0.8514
24H 成交量$3,293.24万
流通市值$34.87亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COTICOTI
|
$0.00989 | $0.00994 | $0.009 | $155.08万 | $1,651.80万 | 2.28% |
| 5 |
SOLSolana
|
$87.35 | $90.01 | $85.02 | $2.17亿 | $526.63亿 | -2.72% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.00204 | $0.002051 | $0.001845 | $24.23万 | $3,268.09万 | 1.04% |
| 240 |
BEBBEB
|
$196.28 | $198.47 | $167.16 | $71.90万 | — | 12.71% |
| 337 |
DOGSDogs
|
$0.00003158 | $0.00003206 | $0.00002801 | $47.12万 | $1,531.30万 | 4.47% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 111 |
POLPolygon Ecosystem Token
|
$0.09071 | $0.09114 | $0.08593 | $236.12万 | $9.50亿 | 0.74% |
| 402 |
PLTRBPLTRB
|
$167.96 | $168.29 | $158.22 | $36.37万 | — | 4.45% |
| 42 |
TAOBitTensor
|
$223.5 | $226.90 | $211.00 | $1,199.71万 | $21.39亿 | -0.89% |
| 25 |
LINKChainlink
|
$10.698 | $10.77 | $10.13 | $2,450.95万 | $81.54亿 | -0.26% |
| 53 |
HOTHolo
|
$0.000421 | $0.000498 | $0.00039 | $789.05万 | $7,744.75万 | -4.75% |
| 36 |
PAXGPAX Gold
|
$4105.36 | $4,123.68 | $4,032.34 | $1,456.76万 | $18.12亿 | 1.27% |
| 469 |
SNXSynthetix Network
|
$0.1636 | $0.1639 | $0.1522 | $28.42万 | $5,451.71万 | 0.86% |
| 340 |
ASRAS Roma Fan Token
|
$0.735 | $0.735 | $0.678 | $46.40万 | $443.46万 | 3.67% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 676 |
HPEBHPEB
|
$48.25 | $48.28 | $43.80 | $3.68万 | — | 7.63% |
| 565 |
IOTXIoTeX
|
$0.003 | $0.003 | $0.002814 | $18.50万 | $2,761.48万 | 0.87% |
| 265 |
CELRCeler Network
|
$0.002226 | $0.002421 | $0.002111 | $63.89万 | $1,769.87万 | -8.06% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
TONToken _比特币行情
DRAMB _币种排行
NFPrompt _数字货币市值
Reserve Rights _比特币行情
Wrapped _币种排行
NEXPACE _比特币行情
ONEchain _币种排行
Pump.fun _加密货币行情
比特币 _币种排行
Pepe _加密货币行情
Wrapped _BTC行情
MarsCoin _以太坊ETH价格
Initia _BTC行情
BFUSD _加密货币行情
Wrapped _以太坊ETH价格
Bubblemaps _比特币行情
Wrapped _比特币行情
Pump.fun _BTC行情
Filecoin _数字货币市值
Gains Network _加密货币行情
牛来 _以太坊ETH价格
币安币 _BTC行情
NFPrompt _比特币
Solana _比特币行情
Raydium _币种排行
TQQQB _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _以太坊ETH价格
Reserve Rights _比特币
狗币 _BTC行情
USDC _币种排行
币安币 _比特币行情
Zama _币种排行
Gains Network _比特币
Quant _BTC行情
Chainlink _以太坊ETH价格
DRAMB _BTC行情
USDC _以太坊ETH价格
Ondo _加密货币行情