United Stables
U · 美元计价
$0.9999
0.07%
≈ ￥6.5993
($0.00)
更新于 2026-11-03 20:30:01
24H 最高$1.00
24H 最低$0.9991
今日开盘$0.9992
24H 成交量$6,388.01万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
COTICOTI
|
$0.00994 | $0.01038 | $0.00966 | $75.62万 | $1,753.07万 | -3.50% |
| 5 |
SOLSolana
|
$93.17 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.31% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
XVGVerge
|
$0.00219 | $0.002232 | $0.00212 | $11.76万 | $3,576.64万 | -1.00% |
| 264 |
BEBBEB
|
$208.69 | $210.48 | $195.16 | $56.05万 | — | 0.21% |
| 512 |
DOGSDogs
|
$0.00003169 | $0.00003228 | $0.00003042 | $19.02万 | $1,623.51万 | -0.60% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08823 | $0.08986 | $0.08673 | $130.29万 | $9.38亿 | -1.58% |
| 162 |
PLTRBPLTRB
|
$166.34 | $189.10 | $162.38 | $103.40万 | — | -10.85% |
| 42 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,005.59万 | $21.50亿 | -1.65% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,146.28万 | $85.04亿 | -0.86% |
| 40 |
HOTHolo
|
$0.000568 | $0.000592 | $0.000382 | $1,054.15万 | $7,545.67万 | 46.39% |
| 45 |
PAXGPAX Gold
|
$3923.31 | $3,973.74 | $3,905.01 | $923.55万 | $17.66亿 | 0.22% |
| 472 |
SNXSynthetix Network
|
$0.1768 | $0.1814 | $0.173 | $22.79万 | $5,960.33万 | -1.28% |
| 627 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $10.01万 | $442.58万 | 0.00% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 670 |
HPEBHPEB
|
$51.86 | $55.83 | $50.79 | $3.77万 | — | -7.11% |
| 580 |
IOTXIoTeX
|
$0.003283 | $0.003296 | $0.003082 | $13.79万 | $2,979.61万 | 0.92% |
| 635 |
CELRCeler Network
|
$0.002424 | $0.002448 | $0.002349 | $9.41万 | $1,856.58万 | -0.12% |
相关站点
共 40 个
PAX Gold _加密货币行情
Stellar _币种排行
NVDAB _加密货币行情
MRVLB _数字货币市值
United Stables _比特币
Nomina _加密货币行情
CRWVB _BTC行情
Avalanche _加密货币行情
Official _加密货币行情
Haedal _BTC行情
NVDAB _以太坊ETH价格
Filecoin _比特币
MARSCOIN _比特币
Filecoin _以太坊ETH价格
Ethena _数字货币市值
Gitcoin _比特币
GOOGLB _BTC行情
Gram _数字货币市值
BNCB _比特币
Bitcoin _数字货币市值
BEAMX _BTC行情
Pump.fun _比特币行情
Tether Gold _数字货币市值
BFUSD _加密货币行情
Hashflow _BTC行情
Ondo _币种排行
MUB _比特币
Worldcoin _币种排行
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
INTWB _以太坊ETH价格
TSLAB _加密货币行情
ZAMA _BTC行情
Avalanche _以太坊ETH价格
MRVLB _加密货币行情
BNCB _比特币
Hyperliquid _数字货币市值
Near Protocol _币种排行
TQQQB _币种排行
Arbitrum _数字货币市值