Ethena USDe
USDE · 美元计价
$1.0007
0.14%
≈ ￥6.6046
($0.00)
更新于 2026-11-03 21:00:02
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9993
24H 成交量$662.72万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
COTICOTI
|
$0.00995 | $0.01032 | $0.00966 | $74.12万 | $1,753.07万 | -3.49% |
| 5 |
SOLSolana
|
$93.08 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.08% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002189 | $0.002232 | $0.00212 | $11.97万 | $3,576.64万 | -0.82% |
| 257 |
BEBBEB
|
$209.58 | $210.48 | $195.16 | $58.34万 | — | 1.40% |
| 514 |
DOGSDogs
|
$0.0000318 | $0.00003228 | $0.00003042 | $19.01万 | $1,623.51万 | 0.03% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 143 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.08986 | $0.08673 | $127.46万 | $9.38亿 | -1.48% |
| 159 |
PLTRBPLTRB
|
$166.86 | $189.10 | $162.38 | $104.01万 | — | -10.76% |
| 42 |
TAOBitTensor
|
$227.2 | $231.40 | $219.90 | $1,031.60万 | $21.50亿 | -0.92% |
| 23 |
LINKChainlink
|
$11.211 | $11.43 | $11.00 | $2,143.56万 | $85.04亿 | -0.90% |
| 37 |
HOTHolo
|
$0.000559 | $0.000596 | $0.000382 | $1,121.46万 | $7,545.67万 | 41.16% |
| 45 |
PAXGPAX Gold
|
$3940.32 | $3,973.74 | $3,905.01 | $924.45万 | $17.66亿 | 0.67% |
| 473 |
SNXSynthetix Network
|
$0.1775 | $0.1814 | $0.173 | $22.71万 | $5,960.33万 | -0.39% |
| 628 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $9.80万 | $442.58万 | 0.57% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 674 |
HPEBHPEB
|
$52.12 | $55.77 | $50.79 | $3.64万 | — | -6.28% |
| 589 |
IOTXIoTeX
|
$0.0033 | $0.003309 | $0.003082 | $13.42万 | $2,979.61万 | 1.76% |
| 632 |
CELRCeler Network
|
$0.002431 | $0.002448 | $0.002349 | $9.67万 | $1,856.58万 | 0.75% |
相关站点
共 40 个
Dash _比特币行情
SKHYB _币种排行
Filecoin _加密货币行情
BEAMX _BTC行情
Aster _加密货币行情
SNXXB _数字货币市值
Huma Finance _BTC行情
SNDKB _比特币
INTCB _比特币
SNXXB _比特币行情
Dash _币种排行
EUR _比特币行情
Ripple USD _数字货币市值
QQQB _BTC行情
United Stables _加密货币行情
XRP _币种排行
RWUSD _BTC行情
Official _比特币
SKHYB _币种排行
Aster _以太坊ETH价格
SNDKB _比特币
Lisk _比特币
Injective _以太坊ETH价格
DRAMB _数字货币市值
NVDAB _加密货币行情
牛来 _数字货币市值
Holo _数字货币市值
CRCLB _比特币行情
BNB _BTC行情
Vanar Chain _以太坊ETH价格
Chainlink _比特币
1000CAT _数字货币市值
Worldcoin _以太坊ETH价格
Solana _比特币
RWUSD _比特币行情
Celo _比特币
KORUB _加密货币行情
Celestia _比特币行情
Ripple USD _币种排行
TONToken _以太坊ETH价格