Wrapped Bitcoin
WBTC · 美元计价
$76825.4
-1.65%
≈ ￥507047.64
(-$1286.65)
更新于 2026-11-03 17:50:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$78112.05
24H 成交量$47.85万
流通市值$89.45亿
24H 涨跌额(-$1286.65)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $77.87万 | $1,753.07万 | -3.06% |
| 5 |
SOLSolana
|
$92.3 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.40% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 613 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.95万 | $3,576.64万 | -2.85% |
| 310 |
BEBBEB
|
$205.79 | $210.48 | $195.16 | $44.21万 | — | -2.09% |
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.91万 | $1,623.51万 | -2.58% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.08987 | $0.08673 | $136.07万 | $9.38亿 | -1.84% |
| 168 |
PLTRBPLTRB
|
$166.97 | $189.10 | $165.31 | $97.73万 | — | -10.57% |
| 41 |
TAOBitTensor
|
$222.3 | $231.40 | $219.90 | $978.20万 | $21.50亿 | -3.56% |
| 22 |
LINKChainlink
|
$11.149 | $11.43 | $11.00 | $2,172.78万 | $85.04亿 | -1.49% |
| 49 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $710.46万 | $7,545.67万 | 17.55% |
| 42 |
PAXGPAX Gold
|
$3916.91 | $3,973.74 | $3,905.01 | $908.89万 | $17.66亿 | 0.18% |
| 533 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.74万 | $5,960.33万 | -1.85% |
| 642 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.39万 | $442.58万 | -0.71% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 675 |
HPEBHPEB
|
$51.85 | $56.04 | $50.79 | $3.59万 | — | -7.31% |
| 580 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -2.74% |
| 658 |
CELRCeler Network
|
$0.00238 | $0.002448 | $0.002349 | $6.60万 | $1,856.58万 | -1.78% |
相关站点
共 40 个
Hashflow _币种排行
SNXXB _数字货币市值
Ethena USDe _币种排行
Pendle _币种排行
Cosmos _BTC行情
Nomina _以太坊ETH价格
Holo _加密货币行情
BNCB _币种排行
Holo _数字货币市值
Mitosis _数字货币市值
Quant _以太坊ETH价格
SOXLB _以太坊ETH价格
Filecoin _BTC行情
TONToken _币种排行
Celo _数字货币市值
TSLAB _加密货币行情
Holo _数字货币市值
Dogecoin _加密货币行情
LayerZero _比特币行情
Hyperliquid _加密货币行情
INTWB _加密货币行情
LayerZero _比特币
TRON _比特币行情
Worldcoin _数字货币市值
Huma Finance _加密货币行情
MUB _加密货币行情
Quant _数字货币市值
USDC _加密货币行情
GOOGLB _数字货币市值
Quant _BTC行情
Bubblemaps _数字货币市值
Near Protocol _币种排行
Celestia _比特币行情
First Digital _BTC行情
MSTRB _数字货币市值
MARSCOIN _加密货币行情
Near Protocol _以太坊ETH价格
TONToken _币种排行
Bitcoin _比特币
Solana _数字货币市值