Horizen
ZEN · 美元计价
$5.103
-1.98%
≈ ￥33.6798
(-$0.10)
更新于 2026-11-03 18:40:02
24H 最高$5.25
24H 最低$4.99
今日开盘$5.206
24H 成交量$109.72万
流通市值$8,234.93万
24H 涨跌额(-$0.10)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COTICOTI
|
$0.00981 | $0.01038 | $0.00966 | $76.95万 | $1,753.07万 | -2.68% |
| 5 |
SOLSolana
|
$92.39 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.87% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 620 |
XVGVerge
|
$0.002153 | $0.002238 | $0.00212 | $10.74万 | $3,576.64万 | -2.31% |
| 326 |
BEBBEB
|
$206.39 | $210.48 | $195.16 | $41.78万 | — | -1.18% |
| 513 |
DOGSDogs
|
$0.00003106 | $0.00003228 | $0.00003042 | $18.67万 | $1,623.51万 | -1.90% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08794 | $0.08987 | $0.08673 | $133.78万 | $9.38亿 | -1.32% |
| 162 |
PLTRBPLTRB
|
$165.01 | $189.10 | $163.57 | $101.29万 | — | -11.45% |
| 42 |
TAOBitTensor
|
$223.3 | $231.40 | $219.90 | $969.86万 | $21.50亿 | -2.62% |
| 23 |
LINKChainlink
|
$11.116 | $11.43 | $11.00 | $2,161.36万 | $85.04亿 | -1.16% |
| 50 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000379 | $723.84万 | $7,545.67万 | 19.74% |
| 43 |
PAXGPAX Gold
|
$3910.62 | $3,973.74 | $3,905.01 | $939.03万 | $17.66亿 | -0.03% |
| 511 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.173 | $18.71万 | $5,960.33万 | -1.41% |
| 642 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.37万 | $442.58万 | 0.29% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.66万 | — | -6.83% |
| 578 |
IOTXIoTeX
|
$0.003178 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -0.90% |
| 652 |
CELRCeler Network
|
$0.00239 | $0.002448 | $0.002349 | $7.37万 | $1,856.58万 | -1.12% |
相关站点
共 40 个
Nomina _币种排行
Plasma _比特币行情
Pepe _BTC行情
Aerodrome _加密货币行情
Stellar _加密货币行情
Lisk _比特币
INTWB _数字货币市值
Stellar _币种排行
INTCB _BTC行情
TQQQB _比特币行情
Cosmos _币种排行
Uniswap _数字货币市值
Celo _加密货币行情
Haedal _币种排行
INTCB _比特币
SNDKB _数字货币市值
BFUSD _比特币
Uniswap _以太坊ETH价格
DRAMB _币种排行
MUB _比特币
Bitcoin Cash _数字货币市值
Huma Finance _BTC行情
GOOGLB _数字货币市值
EUR _以太坊ETH价格
Hedera _以太坊ETH价格
NVDAB _加密货币行情
Ripple USD _加密货币行情
United Stables _比特币
CRWVB _BTC行情
THORChain _加密货币行情
Hedera _比特币
TQQQB _币种排行
SNXXB _币种排行
Artificial _比特币行情
TRON _BTC行情
MegaETH _BTC行情
Avalanche _BTC行情
Ethereum _比特币
Haedal _币种排行
Quant _加密货币行情